Daily Pivot Points for 17.02.2026.

Open: 0.38483

High: 0.38733

Low: 0.38407

Close: 0.38446

Classic Pivot PointsFibonacci Pivot PointsWoodie Pivot PointsCamarilla Pivot PointsDeMark Pivot Points
R40.393020.38625
R30.389760.388550.389760.38536
R20.388550.387300.388550.38506
R10.386500.386530.386500.384760.38590
Daily pivot point0.385290.385290.385290.385290.38498
S10.383240.384040.383240.384160.38264
S20.382030.383270.382030.38386
S30.379980.382030.379980.38356
S40.376720.38267

Weekly Pivot Points for week 09.02.2026 - 13.02.2026

Open: 0.38672

High: 0.38756001

Low: 0.38101

Close: 0.38515

Classic Pivot PointsFibonacci Pivot PointsWoodie Pivot PointsCamarilla Pivot PointsDeMark Pivot Points
R40.401240.38875
R30.394690.391120.394690.38695
R20.391120.388620.391120.38635
R10.388140.387080.388140.385750.38636
Daily pivot point0.384570.384570.384570.384570.38368
S10.381590.382070.381590.384550.37980
S20.378020.380530.378020.38395
S30.375040.378020.375040.38335
S40.368490.38155

Monthly Pivot Points for January 2026

Open: 0.40801

High: 0.40919

Low: 0.38385

Close: 0.39083

Classic Pivot PointsFibonacci Pivot PointsWoodie Pivot PointsCamarilla Pivot PointsDeMark Pivot Points
R40.456080.40477
R30.430740.419960.430740.39780
R20.419960.410280.419960.39548
R10.405400.404300.405400.393150.40001
Daily pivot point0.394620.394620.394620.394620.39193
S10.380060.384940.380060.388510.37467
S20.369280.378960.369280.38618
S30.354720.369280.354720.38386
S40.329380.37689