Daily Pivot Points for 11.09.2026.

Open: 0.38048

High: 0.38084

Low: 0.37877

Close: 0.37973

Classic Pivot PointsFibonacci Pivot PointsWoodie Pivot PointsCamarilla Pivot PointsDeMark Pivot Points
R40.384930.38087
R30.382860.381850.382860.38030
R20.381850.381060.381850.38011
R10.380790.380570.380790.379920.38029
Daily pivot point0.379780.379780.379780.379780.37953
S10.378720.378990.378720.379540.37822
S20.377710.378500.377710.37935
S30.376650.377710.376650.37916
S40.374580.37859

Weekly Pivot Points for week 31.08.2026 - 04.09.2026

Open: 0.38043

High: 0.38231

Low: 0.37659

Close: 0.37819

Classic Pivot PointsFibonacci Pivot PointsWoodie Pivot PointsCamarilla Pivot PointsDeMark Pivot Points
R40.392910.38134
R30.387190.384750.387190.37976
R20.384750.382560.384750.37924
R10.381470.381220.381470.378710.38025
Daily pivot point0.379030.379030.379030.379030.37842
S10.375750.376840.375750.377670.37453
S20.373310.375500.373310.37714
S30.370030.373310.370030.37662
S40.364310.37504

Monthly Pivot Points for August 2026

Open: 0.38732

High: 0.38985

Low: 0.37792

Close: 0.37993

Classic Pivot PointsFibonacci Pivot PointsWoodie Pivot PointsCamarilla Pivot PointsDeMark Pivot Points
R40.411070.38649
R30.399140.394500.399140.38321
R20.394500.389940.394500.38212
R10.387210.387120.387210.381020.38489
Daily pivot point0.382570.382570.382570.382570.38141
S10.375280.378010.375280.378840.37296
S20.370640.375190.370640.37774
S30.363350.370640.363350.37665
S40.351420.37337