Daily Pivot Points for 20.05.2026.

Open: 0.38313

High: 0.38427

Low: 0.37961

Close: 0.38068

Classic Pivot PointsFibonacci Pivot PointsWoodie Pivot PointsCamarilla Pivot PointsDeMark Pivot Points
R40.392750.38324
R30.388090.386180.388090.38196
R20.386180.384400.386180.38153
R10.383430.383300.383430.381110.38248
Daily pivot point0.381520.381520.381520.381520.38104
S10.378770.379740.378770.380250.37782
S20.376860.378640.376860.37983
S30.374110.376860.374110.37940
S40.369450.37812

Weekly Pivot Points for week 11.05.2026 - 15.05.2026

Open: 0.37658

High: 0.3813

Low: 0.37447

Close: 0.38089

Classic Pivot PointsFibonacci Pivot PointsWoodie Pivot PointsCamarilla Pivot PointsDeMark Pivot Points
R40.396960.38465
R30.390130.385720.390130.38277
R20.385720.383110.385720.38214
R10.383300.381500.383300.381520.38451
Daily pivot point0.378890.378890.378890.378890.37949
S10.376470.376280.376470.380260.37768
S20.372060.374670.372060.37964
S30.369640.372060.369640.37901
S40.362810.37713

Monthly Pivot Points for April 2026

Open: 0.39462

High: 0.39688

Low: 0.37703

Close: 0.37808

Classic Pivot PointsFibonacci Pivot PointsWoodie Pivot PointsCamarilla Pivot PointsDeMark Pivot Points
R40.430660.38900
R30.410810.403850.410810.38354
R20.403850.396260.403850.38172
R10.390960.391580.390960.379900.38748
Daily pivot point0.384000.384000.384000.384000.38226
S10.371110.376410.371110.376260.36763
S20.364150.371730.364150.37444
S30.351260.364150.351260.37262
S40.331410.36716